STOCK#GOOG#435.20#-0.23#1
STOCK#GOOG#435.70#0.49#2
STOCK#ASF#1015.57#0.02#3
STOCK#YHOO#28.16#0.28#4
STOCK#YHOO#28.24#0.08#5
STOCK#YHOO#27.72#-0.52#6
STOCK#GOOG#435.33#-0.37#7
STOCK#YHOO#27.91#0.19#8
STOCK#YHOO#27.06#-0.85#9
STOCK#YHOO#26.81#-0.26#10
STOCK#GOOG#435.34#0.01#11
STOCK#ASF#1015.11#-0.46#12